The Bank of East Asia, Limited (0023.HK)
HKD 10.68
(0.19%)
HKD 10.68
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.77 | 9.83 | 9.74 | 9.81 | 561.38 Thousand |
| 11 Dec, 2024 | 9.76 | 9.82 | 9.73 | 9.78 | 426.06 Thousand |
| 10 Dec, 2024 | 9.73 | 9.88 | 9.71 | 9.79 | 953.54 Thousand |
| 09 Dec, 2024 | 9.66 | 9.73 | 9.57 | 9.73 | 1 Million |
| 06 Dec, 2024 | 9.69 | 9.87 | 9.67 | 9.73 | 651.36 Thousand |
| 05 Dec, 2024 | 9.84 | 9.88 | 9.64 | 9.7 | 587.78 Thousand |
| 04 Dec, 2024 | 9.84 | 9.91 | 9.78 | 9.84 | 1.23 Million |
| 03 Dec, 2024 | 9.78 | 9.88 | 9.72 | 9.84 | 627.93 Thousand |
| 02 Dec, 2024 | 9.7 | 9.87 | 9.7 | 9.73 | 262.97 Thousand |
| 29 Nov, 2024 | 9.8 | 9.86 | 9.75 | 9.78 | 420.47 Thousand |
6416
EDCFF
7730
601117
LINK
AARTECH