The Bank of East Asia, Limited (0023.HK)
HKD 9.78
(-0.81%)
HKD 9.78
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 9.96 | 9.96 | 9.8 | 9.88 | 576.98 Thousand |
| 30 Aug, 2024 | 9.9 | 9.95 | 9.86 | 9.9 | 1.32 Million |
| 29 Aug, 2024 | 9.9 | 9.9 | 9.75 | 9.89 | 1.32 Million |
| 28 Aug, 2024 | 9.84 | 9.86 | 9.79 | 9.86 | 874.19 Thousand |
| 27 Aug, 2024 | 9.73 | 9.82 | 9.72 | 9.8 | 928.87 Thousand |
| 26 Aug, 2024 | 9.73 | 9.81 | 9.73 | 9.75 | 928.87 Thousand |
| 25 Aug, 2024 | 9.73 | 9.81 | 9.73 | 9.75 | 493.76 Thousand |
| 23 Aug, 2024 | 9.6 | 9.76 | 9.55 | 9.74 | 708.04 Thousand |
| 22 Aug, 2024 | 9.56 | 9.62 | 9.49 | 9.55 | 708.04 Thousand |
| 21 Aug, 2024 | 9.56 | 9.63 | 9.37 | 9.63 | 673.62 Thousand |
6416
EDCFF
7730
601117
LINK
AARTECH