The Bank of East Asia, Limited (0023.HK)
HKD 10.68
(0.19%)
HKD 10.68
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 9.53 | 9.53 | 9.42 | 9.5 | 714.36 Thousand |
| 13 Nov, 2024 | 9.55 | 9.55 | 9.41 | 9.55 | 714.92 Thousand |
| 12 Nov, 2024 | 9.68 | 9.75 | 9.51 | 9.57 | 880.06 Thousand |
| 11 Nov, 2024 | 9.7 | 9.76 | 9.58 | 9.71 | 659.66 Thousand |
| 08 Nov, 2024 | 9.83 | 9.93 | 9.74 | 9.76 | 513.58 Thousand |
| 07 Nov, 2024 | 9.66 | 9.8 | 9.66 | 9.79 | 532.2 Thousand |
| 06 Nov, 2024 | 9.78 | 9.84 | 9.64 | 9.75 | 1.06 Million |
| 05 Nov, 2024 | 9.74 | 9.82 | 9.71 | 9.78 | 830.68 Thousand |
| 04 Nov, 2024 | 9.7 | 9.76 | 9.68 | 9.75 | 442.06 Thousand |
| 01 Nov, 2024 | 9.65 | 9.79 | 9.6 | 9.74 | 769.24 Thousand |
6416
EDCFF
7730
601117
LINK
AARTECH