HKD 10.98
(3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 9.48 | 9.48 | 9.24 | 9.33 | 555.76 Thousand |
14 Aug, 2024 | 9.21 | 9.47 | 9.21 | 9.36 | 413.73 Thousand |
13 Aug, 2024 | 9.37 | 9.39 | 9.25 | 9.34 | 413.73 Thousand |
12 Aug, 2024 | 9.4 | 9.42 | 9.3 | 9.37 | 365.1 Thousand |
11 Aug, 2024 | 9.4 | 9.42 | 9.3 | 9.37 | 365.1 Thousand |
09 Aug, 2024 | 9.2 | 9.4 | 9.19 | 9.32 | 628.62 Thousand |
08 Aug, 2024 | 9.28 | 9.28 | 9.1 | 9.18 | 994.21 Thousand |
07 Aug, 2024 | 9.28 | 9.4 | 9.21 | 9.28 | 1.41 Million |
06 Aug, 2024 | 9.21 | 9.42 | 9.21 | 9.42 | 434.62 Thousand |
05 Aug, 2024 | 9.63 | 9.67 | 9.17 | 9.41 | 1.56 Million |
6416
EDCFF
7730
601117
LINK
AARTECH