The Bank of East Asia, Limited (0023.HK)

HKD 10.06

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 9.92 10.0 9.83 9.99 709.11 Thousand
16 Jul, 2024 9.92 9.92 9.72 9.76 443.3 Thousand
15 Jul, 2024 10.12 10.12 9.71 9.88 885.3 Thousand
12 Jul, 2024 10.1 10.1 9.88 10.0 916.81 Thousand
11 Jul, 2024 9.81 9.99 9.81 9.99 628.68 Thousand
10 Jul, 2024 9.82 9.88 9.74 9.82 361.14 Thousand
09 Jul, 2024 9.84 9.85 9.7 9.82 525.1 Thousand
08 Jul, 2024 9.87 9.89 9.7 9.84 431.07 Thousand
05 Jul, 2024 10.08 10.08 9.83 9.87 990.16 Thousand
04 Jul, 2024 10.16 10.16 10.0 10.08 191.36 Thousand