HKD 10.06
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 9.92 | 10.0 | 9.83 | 9.99 | 709.11 Thousand |
16 Jul, 2024 | 9.92 | 9.92 | 9.72 | 9.76 | 443.3 Thousand |
15 Jul, 2024 | 10.12 | 10.12 | 9.71 | 9.88 | 885.3 Thousand |
12 Jul, 2024 | 10.1 | 10.1 | 9.88 | 10.0 | 916.81 Thousand |
11 Jul, 2024 | 9.81 | 9.99 | 9.81 | 9.99 | 628.68 Thousand |
10 Jul, 2024 | 9.82 | 9.88 | 9.74 | 9.82 | 361.14 Thousand |
09 Jul, 2024 | 9.84 | 9.85 | 9.7 | 9.82 | 525.1 Thousand |
08 Jul, 2024 | 9.87 | 9.89 | 9.7 | 9.84 | 431.07 Thousand |
05 Jul, 2024 | 10.08 | 10.08 | 9.83 | 9.87 | 990.16 Thousand |
04 Jul, 2024 | 10.16 | 10.16 | 10.0 | 10.08 | 191.36 Thousand |
6416
EDCFF
7730
601117
LINK
AARTECH