The Bank of East Asia, Limited (0023.HK)

HKD 10.68

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 10.0 10.3 9.84 10.3 4.07 Million
30 Sep, 2024 9.91 10.26 9.87 10.0 3.1 Million
27 Sep, 2024 9.78 9.97 9.78 9.89 1.1 Million
26 Sep, 2024 9.81 9.81 9.64 9.79 803.38 Thousand
25 Sep, 2024 9.7 9.93 9.62 9.69 2.07 Million
24 Sep, 2024 9.68 9.74 9.6 9.65 2.12 Million
23 Sep, 2024 9.4 9.65 9.4 9.57 1.26 Million
20 Sep, 2024 9.62 9.62 9.4 9.48 2.38 Million
19 Sep, 2024 9.54 9.64 9.5 9.64 822.18 Thousand
17 Sep, 2024 9.51 9.68 9.51 9.52 787 Thousand