The Bank of East Asia, Limited (0023.HK)
HKD 9.78
(-0.81%)
HKD 9.78
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9.81 | 9.99 | 9.81 | 9.99 | 628.68 Thousand |
| 10 Jul, 2024 | 9.82 | 9.88 | 9.74 | 9.82 | 361.14 Thousand |
| 09 Jul, 2024 | 9.84 | 9.85 | 9.7 | 9.82 | 525.1 Thousand |
| 08 Jul, 2024 | 9.87 | 9.89 | 9.7 | 9.84 | 431.07 Thousand |
| 05 Jul, 2024 | 10.08 | 10.08 | 9.83 | 9.87 | 990.16 Thousand |
| 04 Jul, 2024 | 10.16 | 10.16 | 10.0 | 10.08 | 191.36 Thousand |
| 03 Jul, 2024 | 10.18 | 10.18 | 9.93 | 10.16 | 658.95 Thousand |
| 02 Jul, 2024 | 10.24 | 10.24 | 9.9 | 9.98 | 393.19 Thousand |
| 28 Jun, 2024 | 10.14 | 10.14 | 9.84 | 9.92 | 498.69 Thousand |
| 27 Jun, 2024 | 10.32 | 10.32 | 9.85 | 9.87 | 228.63 Thousand |
6416
EDCFF
7730
601117
LINK
AARTECH