The Bank of East Asia, Limited (0023.HK)

HKD 10.78

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10.14 10.2 9.91 9.92 437.67 Thousand
22 Jul, 2024 10.04 10.26 9.98 10.22 722.98 Thousand
19 Jul, 2024 10.04 10.04 9.83 10.04 843.79 Thousand
18 Jul, 2024 10.06 10.06 9.87 10.04 625.14 Thousand
17 Jul, 2024 9.92 10.0 9.83 9.99 709.11 Thousand
16 Jul, 2024 9.92 9.92 9.72 9.76 443.3 Thousand
15 Jul, 2024 10.12 10.12 9.71 9.88 885.3 Thousand
12 Jul, 2024 10.1 10.1 9.88 10.0 916.81 Thousand
11 Jul, 2024 9.81 9.99 9.81 9.99 628.68 Thousand
10 Jul, 2024 9.82 9.88 9.74 9.82 361.14 Thousand