The Bank of East Asia, Limited (0023.HK)
HKD 9.78
(-0.81%)
HKD 9.78
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.91 | 10.02 | 9.86 | 9.93 | 1.19 Million |
| 26 Feb, 2024 | 9.99 | 9.99 | 9.82 | 9.91 | 1.33 Million |
| 23 Feb, 2024 | 9.46 | 10.02 | 9.46 | 9.99 | 4.54 Million |
| 22 Feb, 2024 | 9.48 | 9.62 | 9.26 | 9.57 | 4.19 Million |
| 21 Feb, 2024 | 9.7 | 9.76 | 9.16 | 9.48 | 4.17 Million |
| 20 Feb, 2024 | 9.62 | 9.62 | 9.37 | 9.58 | 1.32 Million |
| 19 Feb, 2024 | 9.5 | 9.71 | 9.4 | 9.57 | 2.85 Million |
| 16 Feb, 2024 | 9.3 | 9.42 | 9.17 | 9.34 | 1.85 Million |
| 15 Feb, 2024 | 9.18 | 9.2 | 9.03 | 9.16 | 900.39 Thousand |
| 14 Feb, 2024 | 9.17 | 9.18 | 9.03 | 9.12 | 755.05 Thousand |
6416
EDCFF
7730
601117
LINK
AARTECH