The Bank of East Asia, Limited (0023.HK)
HKD 9.78
(-0.81%)
HKD 9.78
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9.19 | 9.19 | 9.0 | 9.17 | 267.21 Thousand |
| 08 Feb, 2024 | 9.2 | 9.2 | 9.05 | 9.15 | 749.7 Thousand |
| 07 Feb, 2024 | 9.1 | 9.18 | 9.02 | 9.06 | 546.62 Thousand |
| 06 Feb, 2024 | 9.0 | 9.05 | 8.89 | 8.99 | 709.47 Thousand |
| 05 Feb, 2024 | 8.91 | 8.91 | 8.75 | 8.89 | 470.05 Thousand |
| 02 Feb, 2024 | 8.96 | 9.04 | 8.77 | 8.91 | 437.92 Thousand |
| 01 Feb, 2024 | 9.0 | 9.02 | 8.8 | 8.96 | 1.48 Million |
| 31 Jan, 2024 | 9.18 | 9.18 | 8.83 | 8.9 | 1.3 Million |
| 30 Jan, 2024 | 9.09 | 9.13 | 8.98 | 9.04 | 1.82 Million |
| 29 Jan, 2024 | 9.26 | 9.38 | 9.06 | 9.13 | 295.33 Thousand |
6416
EDCFF
7730
601117
LINK
AARTECH