The Bank of East Asia, Limited (0023.HK)

HKD 9.78

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 9.53 9.56 9.37 9.48 1.41 Million
11 Mar, 2024 9.56 9.66 9.52 9.52 1.01 Million
08 Mar, 2024 9.55 9.71 9.55 9.6 797.34 Thousand
07 Mar, 2024 9.68 9.8 9.52 9.54 1.4 Million
06 Mar, 2024 9.65 9.82 9.64 9.72 878.42 Thousand
05 Mar, 2024 10.0 10.04 9.82 9.89 677.18 Thousand
04 Mar, 2024 9.87 10.08 9.87 10.04 1.33 Million
01 Mar, 2024 9.88 10.06 9.7 9.87 1.31 Million
29 Feb, 2024 9.88 10.04 9.79 9.79 1.57 Million
28 Feb, 2024 9.93 10.04 9.8 9.87 1.88 Million