The Bank of East Asia, Limited (0023.HK)
HKD 10.68
(-0.37%)
HKD 10.68
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 10.32 | 10.32 | 9.85 | 9.87 | 228.63 Thousand |
| 26 Jun, 2024 | 10.0 | 10.04 | 9.9 | 9.95 | 343.85 Thousand |
| 25 Jun, 2024 | 9.9 | 9.99 | 9.85 | 9.98 | 587.25 Thousand |
| 24 Jun, 2024 | 9.78 | 9.84 | 9.68 | 9.84 | 495.3 Thousand |
| 21 Jun, 2024 | 9.81 | 9.93 | 9.58 | 9.93 | 2.28 Million |
| 20 Jun, 2024 | 9.9 | 9.9 | 9.76 | 9.84 | 329.33 Thousand |
| 19 Jun, 2024 | 9.85 | 9.89 | 9.77 | 9.8 | 544.34 Thousand |
| 18 Jun, 2024 | 9.9 | 9.9 | 9.68 | 9.73 | 805.14 Thousand |
| 17 Jun, 2024 | 9.9 | 9.9 | 9.77 | 9.82 | 217.8 Thousand |
| 14 Jun, 2024 | 9.82 | 9.89 | 9.7 | 9.8 | 383.24 Thousand |
6416
EDCFF
7730
601117
LINK
AARTECH