The Bank of East Asia, Limited (0023.HK)
HKD 9.78
(-0.81%)
HKD 9.78
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 9.49 | 9.74 | 9.49 | 9.62 | 903.27 Thousand |
| 25 Apr, 2024 | 9.44 | 9.55 | 9.36 | 9.44 | 734.14 Thousand |
| 24 Apr, 2024 | 9.33 | 9.6 | 9.33 | 9.43 | 1.7 Million |
| 23 Apr, 2024 | 9.28 | 9.33 | 9.24 | 9.28 | 384.61 Thousand |
| 22 Apr, 2024 | 9.16 | 9.27 | 9.12 | 9.18 | 770.13 Thousand |
| 19 Apr, 2024 | 9.12 | 9.12 | 9.01 | 9.11 | 469.93 Thousand |
| 18 Apr, 2024 | 9.22 | 9.25 | 9.1 | 9.12 | 452.4 Thousand |
| 17 Apr, 2024 | 9.2 | 9.25 | 9.05 | 9.19 | 606.68 Thousand |
| 16 Apr, 2024 | 9.21 | 9.31 | 9.08 | 9.18 | 694.75 Thousand |
| 15 Apr, 2024 | 9.08 | 9.36 | 9.04 | 9.33 | 1.64 Million |
6416
EDCFF
7730
601117
LINK
AARTECH