The Bank of East Asia, Limited (0023.HK)
HKD 10.68
(-0.37%)
HKD 10.68
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.2 | 9.4 | 9.19 | 9.32 | 628.62 Thousand |
| 08 Aug, 2024 | 9.28 | 9.28 | 9.1 | 9.18 | 994.21 Thousand |
| 07 Aug, 2024 | 9.28 | 9.4 | 9.21 | 9.28 | 1.41 Million |
| 06 Aug, 2024 | 9.21 | 9.42 | 9.21 | 9.42 | 434.62 Thousand |
| 05 Aug, 2024 | 9.63 | 9.67 | 9.17 | 9.41 | 1.56 Million |
| 02 Aug, 2024 | 9.63 | 9.72 | 9.55 | 9.67 | 836.82 Thousand |
| 01 Aug, 2024 | 9.85 | 9.86 | 9.69 | 9.72 | 250.42 Thousand |
| 31 Jul, 2024 | 9.75 | 9.95 | 9.72 | 9.87 | 843.12 Thousand |
| 30 Jul, 2024 | 9.88 | 9.88 | 9.63 | 9.64 | 454.1 Thousand |
| 29 Jul, 2024 | 9.7 | 9.76 | 9.64 | 9.73 | 261.8 Thousand |
6416
EDCFF
7730
601117
LINK
AARTECH