Hang Lung Group Limited (0010.HK)

HKD 11.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.16 10.16 10.08 10.1 600.88 Thousand
09 Jan, 2024 10.12 10.26 10.12 10.16 1.21 Million
08 Jan, 2024 10.2 10.3 10.16 10.16 784.93 Thousand
05 Jan, 2024 10.4 10.4 10.22 10.22 2.12 Million
04 Jan, 2024 10.5 10.5 10.36 10.38 1.83 Million
03 Jan, 2024 10.6 10.6 10.44 10.52 683 Thousand
02 Jan, 2024 10.68 10.7 10.58 10.62 1.58 Million
29 Dec, 2023 10.58 10.7 10.58 10.64 1.09 Million
28 Dec, 2023 10.42 10.62 10.42 10.6 1.3 Million
27 Dec, 2023 10.4 10.48 10.34 10.42 274 Thousand