Hang Lung Group Limited (0010.HK)

HKD 10.76

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.48 10.48 10.4 10.44 379.57 Thousand
09 Nov, 2023 10.8 10.8 10.5 10.52 374 Thousand
08 Nov, 2023 10.8 10.8 10.52 10.54 540 Thousand
07 Nov, 2023 10.8 10.88 10.72 10.78 388.41 Thousand
06 Nov, 2023 10.88 10.98 10.84 10.94 301 Thousand
03 Nov, 2023 10.7 10.94 10.7 10.84 496 Thousand
02 Nov, 2023 10.5 10.78 10.48 10.78 611 Thousand
01 Nov, 2023 10.62 10.62 10.32 10.36 1.39 Million
31 Oct, 2023 10.5 10.6 10.34 10.42 443.85 Thousand
30 Oct, 2023 10.5 10.5 10.2 10.42 883 Thousand