Hang Lung Group Limited (0010.HK)

HKD 10.48

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.08 11.18 11.02 11.16 67.65 Thousand
06 Oct, 2023 11.0 11.16 11.0 11.08 176 Thousand
05 Oct, 2023 10.9 11.06 10.86 11.0 249 Thousand
04 Oct, 2023 11.08 11.08 10.92 10.96 296 Thousand
03 Oct, 2023 10.82 11.04 10.78 11.02 942.33 Thousand
29 Sep, 2023 10.78 11.14 10.78 11.04 535 Thousand
28 Sep, 2023 10.82 10.9 10.8 10.88 305 Thousand
27 Sep, 2023 10.9 10.92 10.82 10.9 379.46 Thousand
26 Sep, 2023 10.94 10.98 10.8 10.82 172 Thousand
25 Sep, 2023 11.18 11.24 10.86 10.98 300 Thousand