Hang Lung Group Limited (0010.HK)

HKD 11.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 10.46 10.5 10.38 10.4 433 Thousand
21 Dec, 2023 10.38 10.46 10.36 10.46 707 Thousand
20 Dec, 2023 10.5 10.5 10.34 10.4 548.28 Thousand
19 Dec, 2023 10.48 10.48 10.3 10.38 715 Thousand
18 Dec, 2023 10.66 10.68 10.4 10.48 381 Thousand
15 Dec, 2023 10.52 10.72 10.52 10.58 1.57 Million
14 Dec, 2023 10.44 10.66 10.44 10.56 1.32 Million
13 Dec, 2023 10.44 10.44 10.36 10.4 256 Thousand
12 Dec, 2023 10.34 10.44 10.34 10.44 248.86 Thousand
11 Dec, 2023 10.32 10.44 10.28 10.36 513.8 Thousand