Hang Lung Group Limited (0010.HK)

HKD 11.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 9.51 9.77 9.51 9.77 1.3 Million
23 Jan, 2024 9.51 9.64 9.47 9.54 1.39 Million
22 Jan, 2024 9.93 9.93 9.46 9.49 1.69 Million
19 Jan, 2024 10.02 10.02 9.87 9.92 450.45 Thousand
18 Jan, 2024 9.85 9.98 9.7 9.91 1.13 Million
17 Jan, 2024 10.14 10.14 9.7 9.71 2.81 Million
16 Jan, 2024 10.28 10.28 10.14 10.14 501.1 Thousand
15 Jan, 2024 10.3 10.3 10.16 10.26 490.14 Thousand
12 Jan, 2024 10.24 10.34 10.24 10.3 525 Thousand
11 Jan, 2024 10.16 10.28 10.14 10.22 1.69 Million