Hang Lung Group Limited (0010.HK)

HKD 10.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 10.94 10.98 10.8 10.82 172 Thousand
25 Sep, 2023 11.18 11.24 10.86 10.98 300 Thousand
22 Sep, 2023 10.8 11.24 10.76 11.22 581 Thousand
21 Sep, 2023 10.9 10.92 10.78 10.8 351.35 Thousand
20 Sep, 2023 11.2 11.2 11.0 11.0 432 Thousand
19 Sep, 2023 10.86 11.1 10.86 11.08 154 Thousand
18 Sep, 2023 11.1 11.1 10.86 10.88 393 Thousand
15 Sep, 2023 10.96 11.1 10.94 11.1 430.56 Thousand
14 Sep, 2023 11.06 11.06 10.86 10.9 498.91 Thousand