Hang Lung Group Limited (0010.HK)

HKD 10.76

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 10.58 10.58 10.36 10.4 273 Thousand
07 Dec, 2023 10.34 10.44 10.34 10.34 504.28 Thousand
06 Dec, 2023 10.36 10.6 10.36 10.52 352 Thousand
05 Dec, 2023 10.46 10.46 10.34 10.34 379 Thousand
04 Dec, 2023 10.54 10.6 10.36 10.5 528.05 Thousand
01 Dec, 2023 10.44 10.6 10.42 10.56 305.01 Thousand
30 Nov, 2023 10.6 10.64 10.44 10.46 895.67 Thousand
29 Nov, 2023 10.82 10.82 10.5 10.56 503.67 Thousand
28 Nov, 2023 10.88 10.96 10.82 10.86 334.5 Thousand
27 Nov, 2023 11.02 11.02 10.86 10.86 278 Thousand