HKD 10.2
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 10.8 | 11.24 | 10.76 | 11.22 | 581 Thousand |
21 Sep, 2023 | 10.9 | 10.92 | 10.78 | 10.8 | 351.35 Thousand |
20 Sep, 2023 | 11.2 | 11.2 | 11.0 | 11.0 | 432 Thousand |
19 Sep, 2023 | 10.86 | 11.1 | 10.86 | 11.08 | 154 Thousand |
18 Sep, 2023 | 11.1 | 11.1 | 10.86 | 10.88 | 393 Thousand |
15 Sep, 2023 | 10.96 | 11.1 | 10.94 | 11.1 | 430.56 Thousand |
14 Sep, 2023 | 11.06 | 11.06 | 10.86 | 10.9 | 498.91 Thousand |
Z2U
0JS0
GECFF
WORK
5975
GGENG