Hang Lung Group Limited (0010.HK)

HKD 10.2

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10.48 10.48 10.3 10.38 944.06 Thousand
20 Oct, 2023 10.46 10.52 10.4 10.48 441 Thousand
19 Oct, 2023 10.6 10.6 10.46 10.48 324.5 Thousand
18 Oct, 2023 10.7 10.86 10.62 10.62 479 Thousand
17 Oct, 2023 10.68 10.76 10.6 10.7 444.76 Thousand
16 Oct, 2023 10.78 10.8 10.6 10.62 693 Thousand
13 Oct, 2023 10.9 10.94 10.74 10.76 427 Thousand
12 Oct, 2023 11.0 11.14 10.9 10.9 960 Thousand
11 Oct, 2023 11.04 11.16 10.82 10.92 351.72 Thousand
10 Oct, 2023 11.16 11.28 11.0 11.0 178 Thousand