Hang Lung Group Limited (0010.HK)

HKD 10.2

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10.88 10.96 10.82 10.86 334.5 Thousand
27 Nov, 2023 11.02 11.02 10.86 10.86 278 Thousand
24 Nov, 2023 11.02 11.08 10.94 11.08 118 Thousand
23 Nov, 2023 11.04 11.14 10.9 11.14 272 Thousand
22 Nov, 2023 11.04 11.14 10.96 11.08 311.78 Thousand
21 Nov, 2023 10.88 11.22 10.88 11.08 461 Thousand
20 Nov, 2023 10.8 10.88 10.7 10.88 683 Thousand
17 Nov, 2023 10.98 10.98 10.8 10.82 156.45 Thousand
16 Nov, 2023 11.26 11.26 11.0 11.0 262.54 Thousand
15 Nov, 2023 10.84 11.26 10.8 11.26 1 Million