Hang Lung Group Limited (0010.HK)

HKD 10.2

(-1.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10.58 10.7 10.58 10.64 1.09 Million
28 Dec, 2023 10.42 10.62 10.42 10.6 1.3 Million
27 Dec, 2023 10.4 10.48 10.34 10.42 274 Thousand
22 Dec, 2023 10.46 10.5 10.38 10.4 433 Thousand
21 Dec, 2023 10.38 10.46 10.36 10.46 707 Thousand
20 Dec, 2023 10.5 10.5 10.34 10.4 548.28 Thousand
19 Dec, 2023 10.48 10.48 10.3 10.38 715 Thousand
18 Dec, 2023 10.66 10.68 10.4 10.48 381 Thousand
15 Dec, 2023 10.52 10.72 10.52 10.58 1.57 Million
14 Dec, 2023 10.44 10.66 10.44 10.56 1.32 Million