Hang Lung Group Limited (0010.HK)

HKD 10.2

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 9.96 10.16 9.9 9.99 1.39 Million
25 Jan, 2024 9.85 9.97 9.84 9.9 638 Thousand
24 Jan, 2024 9.51 9.77 9.51 9.77 1.3 Million
23 Jan, 2024 9.51 9.64 9.47 9.54 1.39 Million
22 Jan, 2024 9.93 9.93 9.46 9.49 1.69 Million
19 Jan, 2024 10.02 10.02 9.87 9.92 450.45 Thousand
18 Jan, 2024 9.85 9.98 9.7 9.91 1.13 Million
17 Jan, 2024 10.14 10.14 9.7 9.71 2.81 Million
16 Jan, 2024 10.28 10.28 10.14 10.14 501.1 Thousand
15 Jan, 2024 10.3 10.3 10.16 10.26 490.14 Thousand