Hang Lung Group Limited (0010.HK)

HKD 10.2

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 8.4 8.4 8.26 8.35 1.27 Million
07 Aug, 2024 8.26 8.39 8.21 8.39 1.21 Million
06 Aug, 2024 8.19 8.27 8.16 8.23 996 Thousand
05 Aug, 2024 8.16 8.28 8.08 8.15 2.08 Million
02 Aug, 2024 8.21 8.21 8.08 8.19 2.07 Million
01 Aug, 2024 8.56 8.57 8.25 8.27 3.36 Million
31 Jul, 2024 8.58 8.6 8.06 8.56 2.51 Million
30 Jul, 2024 8.9 8.94 8.48 8.58 3.41 Million
29 Jul, 2024 8.9 8.98 8.81 8.96 998.3 Thousand
26 Jul, 2024 8.77 8.88 8.77 8.84 542 Thousand