Hang Lung Group Limited (0010.HK)

HKD 10.2

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 8.51 8.59 8.45 8.48 698.22 Thousand
19 Aug, 2024 8.4 8.51 8.4 8.49 587.3 Thousand
18 Aug, 2024 8.4 8.51 8.4 8.49 335.6 Thousand
16 Aug, 2024 8.4 8.46 8.38 8.4 822 Thousand
15 Aug, 2024 8.48 8.48 8.35 8.4 822 Thousand
14 Aug, 2024 8.5 8.5 8.34 8.43 657 Thousand
13 Aug, 2024 8.44 8.6 8.42 8.6 1.44 Million
12 Aug, 2024 8.48 8.48 8.4 8.45 1.44 Million
11 Aug, 2024 8.48 8.48 8.4 8.45 1.03 Million
09 Aug, 2024 8.4 8.52 8.4 8.48 1.6 Million