Hang Lung Group Limited (0010.HK)

HKD 11.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10.42 10.48 10.34 10.48 990.68 Thousand
04 Dec, 2024 10.38 10.4 10.26 10.4 846 Thousand
03 Dec, 2024 10.22 10.38 10.14 10.38 1.06 Million
02 Dec, 2024 10.02 10.24 10.02 10.22 1.05 Million
29 Nov, 2024 9.9 10.02 9.9 10.0 861 Thousand
28 Nov, 2024 9.91 9.95 9.9 9.95 302 Thousand
27 Nov, 2024 9.85 9.96 9.82 9.92 707 Thousand
26 Nov, 2024 9.82 9.9 9.82 9.85 394.77 Thousand
25 Nov, 2024 9.93 9.93 9.8 9.81 1.38 Million
22 Nov, 2024 10.06 10.14 9.85 9.91 1.4 Million