HKD 10.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 8.4 | 8.51 | 8.4 | 8.49 | 587.3 Thousand |
18 Aug, 2024 | 8.4 | 8.51 | 8.4 | 8.49 | 335.6 Thousand |
16 Aug, 2024 | 8.4 | 8.46 | 8.38 | 8.4 | 822 Thousand |
15 Aug, 2024 | 8.48 | 8.48 | 8.35 | 8.4 | 822 Thousand |
14 Aug, 2024 | 8.5 | 8.5 | 8.34 | 8.43 | 657 Thousand |
13 Aug, 2024 | 8.44 | 8.6 | 8.42 | 8.6 | 1.44 Million |
12 Aug, 2024 | 8.48 | 8.48 | 8.4 | 8.45 | 1.44 Million |
11 Aug, 2024 | 8.48 | 8.48 | 8.4 | 8.45 | 1.03 Million |
09 Aug, 2024 | 8.4 | 8.52 | 8.4 | 8.48 | 1.6 Million |
08 Aug, 2024 | 8.4 | 8.4 | 8.26 | 8.35 | 1.27 Million |
Z2U
0JS0
GECFF
WORK
5975
GGENG