Hang Lung Group Limited (0010.HK)

HKD 10.2

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 8.55 8.61 8.55 8.6 1.97 Million
10 Jul, 2024 8.49 8.53 8.47 8.5 985.99 Thousand
09 Jul, 2024 8.47 8.51 8.47 8.5 911 Thousand
08 Jul, 2024 8.57 8.57 8.47 8.5 1.52 Million
05 Jul, 2024 8.67 8.7 8.57 8.57 1.06 Million
04 Jul, 2024 8.62 8.75 8.62 8.65 1.49 Million
03 Jul, 2024 8.49 8.66 8.49 8.63 2.85 Million
02 Jul, 2024 8.5 8.55 8.47 8.49 2.47 Million
28 Jun, 2024 8.5 8.56 8.45 8.5 1.69 Million
27 Jun, 2024 8.58 8.6 8.46 8.48 1.87 Million