Hang Lung Group Limited (0010.HK)

HKD 11.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 10.24 10.4 10.24 10.4 743.11 Thousand
05 Feb, 2025 10.4 10.4 10.2 10.34 1.32 Million
04 Feb, 2025 10.4 10.46 10.26 10.4 1.03 Million
03 Feb, 2025 10.34 10.42 10.08 10.42 1.7 Million
28 Jan, 2025 10.36 10.36 10.3 10.3 300 Thousand
27 Jan, 2025 10.18 10.4 10.16 10.4 1.58 Million
24 Jan, 2025 10.28 10.36 10.02 10.08 1.55 Million
23 Jan, 2025 10.26 10.36 10.24 10.34 750.46 Thousand
22 Jan, 2025 10.32 10.32 10.18 10.24 630.85 Thousand
21 Jan, 2025 10.3 10.4 10.28 10.32 741.92 Thousand