Hang Lung Group Limited (0010.HK)

HKD 10.94

(2.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 10.8 10.98 10.74 10.78 2.13 Million
09 Dec, 2024 10.5 10.78 10.4 10.74 2.24 Million
06 Dec, 2024 10.5 10.58 10.38 10.52 1.52 Million
05 Dec, 2024 10.42 10.48 10.34 10.48 991.68 Thousand
04 Dec, 2024 10.38 10.4 10.26 10.4 846 Thousand
03 Dec, 2024 10.22 10.38 10.14 10.38 1.06 Million
02 Dec, 2024 10.02 10.24 10.02 10.22 1.05 Million
29 Nov, 2024 9.9 10.02 9.9 10.0 866 Thousand
28 Nov, 2024 9.91 9.95 9.9 9.95 302 Thousand
27 Nov, 2024 9.85 9.96 9.82 9.92 710 Thousand