HKD 10.2
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 9.6 | 10.04 | 9.6 | 9.96 | 4.81 Million |
26 Sep, 2024 | 9.43 | 9.6 | 9.27 | 9.6 | 2.2 Million |
25 Sep, 2024 | 9.28 | 9.54 | 9.26 | 9.28 | 2.55 Million |
24 Sep, 2024 | 9.1 | 9.29 | 9.1 | 9.23 | 1.87 Million |
23 Sep, 2024 | 8.92 | 9.16 | 8.92 | 9.01 | 2.73 Million |
20 Sep, 2024 | 8.95 | 9.07 | 8.91 | 9.06 | 4.27 Million |
19 Sep, 2024 | 8.86 | 8.99 | 8.8 | 8.96 | 1.87 Million |
17 Sep, 2024 | 8.69 | 8.84 | 8.69 | 8.76 | 2.25 Million |
16 Sep, 2024 | 8.68 | 8.76 | 8.65 | 8.7 | 550 Thousand |
15 Sep, 2024 | 8.68 | 8.76 | 8.68 | 8.69 | 8000.00 |
Z2U
0JS0
GECFF
WORK
5975
GGENG