Hang Lung Group Limited (0010.HK)

HKD 11.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 10.54 10.58 10.48 10.58 548.94 Thousand
24 Dec, 2024 10.46 10.58 10.44 10.58 243.7 Thousand
23 Dec, 2024 10.36 10.48 10.32 10.48 762 Thousand
20 Dec, 2024 10.28 10.36 10.16 10.32 1.51 Million
19 Dec, 2024 10.26 10.28 10.1 10.22 1.96 Million
18 Dec, 2024 10.38 10.42 10.3 10.38 590 Thousand
17 Dec, 2024 10.34 10.36 10.24 10.36 604.77 Thousand
16 Dec, 2024 10.36 10.44 10.32 10.4 1.18 Million
13 Dec, 2024 10.7 10.7 10.36 10.44 1.27 Million
12 Dec, 2024 10.8 10.8 10.62 10.7 887.77 Thousand