Hang Lung Group Limited (0010.HK)

HKD 11.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 10.18 10.4 10.16 10.4 1.58 Million
24 Jan, 2025 10.28 10.36 10.02 10.08 1.55 Million
23 Jan, 2025 10.26 10.36 10.24 10.34 751.46 Thousand
22 Jan, 2025 10.32 10.32 10.18 10.24 631.85 Thousand
21 Jan, 2025 10.3 10.4 10.28 10.32 745.92 Thousand
20 Jan, 2025 10.22 10.44 10.22 10.3 941 Thousand
17 Jan, 2025 10.12 10.36 10.08 10.32 1.09 Million
16 Jan, 2025 10.16 10.32 10.08 10.12 961.27 Thousand
15 Jan, 2025 10.04 10.18 10.04 10.12 737.7 Thousand
14 Jan, 2025 10.12 10.18 10.02 10.16 1.1 Million