Hang Lung Group Limited (0010.HK)

HKD 10.2

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10.1 10.2 10.02 10.1 920 Thousand
21 Oct, 2024 10.18 10.24 10.06 10.1 861 Thousand
18 Oct, 2024 9.98 10.24 9.91 10.2 1.63 Million
17 Oct, 2024 10.4 10.4 9.9 9.9 1.65 Million
16 Oct, 2024 9.95 10.3 9.93 10.2 1.66 Million
15 Oct, 2024 10.22 10.36 9.91 9.95 2.26 Million
14 Oct, 2024 10.5 10.5 10.16 10.42 1.33 Million
10 Oct, 2024 10.66 10.66 10.22 10.38 2.16 Million
09 Oct, 2024 10.76 10.76 10.02 10.28 3.04 Million
08 Oct, 2024 11.36 11.52 10.44 10.46 6.89 Million