Hang Lung Group Limited (0010.HK)

HKD 10.2

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10.02 10.16 10.0 10.06 523 Thousand
18 Nov, 2024 10.14 10.16 9.98 10.02 1.44 Million
15 Nov, 2024 9.95 10.14 9.94 10.04 886.8 Thousand
14 Nov, 2024 10.06 10.12 9.87 9.99 1.76 Million
13 Nov, 2024 10.02 10.18 10.02 10.14 721 Thousand
12 Nov, 2024 10.3 10.38 10.02 10.16 2.07 Million
11 Nov, 2024 10.58 10.58 10.24 10.3 938 Thousand
08 Nov, 2024 10.68 11.02 10.6 10.6 1.24 Million
07 Nov, 2024 10.3 10.58 10.3 10.58 1.44 Million
06 Nov, 2024 10.42 10.5 10.3 10.38 1.2 Million