Hang Lung Group Limited (0010.HK)

HKD 10.2

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10.22 10.38 10.14 10.38 1.06 Million
02 Dec, 2024 10.02 10.24 10.02 10.22 1.05 Million
29 Nov, 2024 9.9 10.02 9.9 10.0 866 Thousand
28 Nov, 2024 9.91 9.95 9.9 9.95 302 Thousand
27 Nov, 2024 9.85 9.96 9.82 9.92 710 Thousand
26 Nov, 2024 9.82 9.9 9.82 9.85 394.77 Thousand
25 Nov, 2024 9.93 9.93 9.8 9.81 1.38 Million
22 Nov, 2024 10.06 10.14 9.85 9.91 1.41 Million
21 Nov, 2024 10.08 10.12 10.06 10.06 410.18 Thousand
20 Nov, 2024 10.12 10.14 10.02 10.14 356.5 Thousand