Hang Lung Group Limited (0010.HK)

HKD 11.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 11.2 11.26 11.1 11.24 988.96 Thousand
19 May, 2025 11.18 11.26 11.08 11.12 515.64 Thousand
16 May, 2025 11.12 11.18 11.02 11.18 568 Thousand
15 May, 2025 11.2 11.24 11.08 11.12 572 Thousand
14 May, 2025 11.1 11.18 11.08 11.18 765.92 Thousand
13 May, 2025 11.14 11.14 10.96 11.08 980 Thousand
12 May, 2025 10.9 11.12 10.9 11.04 779.18 Thousand
09 May, 2025 10.68 10.9 10.64 10.9 1.61 Million
08 May, 2025 10.56 10.68 10.56 10.58 631.64 Thousand
07 May, 2025 10.78 10.78 10.6 10.66 1.45 Million