Hang Lung Group Limited (0010.HK)

HKD 11.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 11.12 11.3 11.06 11.22 978 Thousand
27 May, 2025 11.08 11.24 11.08 11.2 1.25 Million
26 May, 2025 11.18 11.18 11.08 11.1 303 Thousand
23 May, 2025 11.22 11.24 11.14 11.18 284.96 Thousand
22 May, 2025 11.3 11.3 11.12 11.18 478.27 Thousand
21 May, 2025 11.24 11.34 11.2 11.34 977.48 Thousand
20 May, 2025 11.2 11.26 11.1 11.24 988.96 Thousand
19 May, 2025 11.18 11.26 11.08 11.12 515.64 Thousand
16 May, 2025 11.12 11.18 11.02 11.18 568 Thousand
15 May, 2025 11.2 11.24 11.08 11.12 572 Thousand