Hang Lung Group Limited (0010.HK)

HKD 10.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 11.24 11.38 11.24 11.34 415 Thousand
26 Mar, 2025 11.28 11.34 11.24 11.32 793 Thousand
25 Mar, 2025 11.26 11.26 11.12 11.14 942 Thousand
24 Mar, 2025 11.2 11.38 11.08 11.22 905.39 Thousand
21 Mar, 2025 11.3 11.38 11.1 11.22 2.38 Million
20 Mar, 2025 11.38 11.4 11.26 11.3 575.87 Thousand
19 Mar, 2025 11.4 11.42 11.22 11.42 884.85 Thousand
18 Mar, 2025 11.28 11.4 11.2 11.4 964 Thousand
17 Mar, 2025 11.18 11.3 11.18 11.24 1.01 Million
14 Mar, 2025 11.06 11.24 11.04 11.18 1.51 Million