Hang Lung Group Limited (0010.HK)

HKD 11.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 10.3 10.4 10.28 10.32 741.92 Thousand
20 Jan, 2025 10.22 10.44 10.22 10.3 940 Thousand
17 Jan, 2025 10.12 10.36 10.08 10.32 1.09 Million
16 Jan, 2025 10.16 10.32 10.08 10.12 956.27 Thousand
15 Jan, 2025 10.04 10.18 10.04 10.12 736.7 Thousand
14 Jan, 2025 10.12 10.18 10.02 10.16 1.08 Million
13 Jan, 2025 10.12 10.2 10.02 10.06 569.64 Thousand
10 Jan, 2025 10.28 10.28 10.06 10.12 497.61 Thousand
09 Jan, 2025 10.26 10.34 10.22 10.26 556.03 Thousand
08 Jan, 2025 10.34 10.34 10.1 10.28 598.86 Thousand