Hang Lung Group Limited (0010.HK)

HKD 10.94

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9.82 9.9 9.82 9.85 394.77 Thousand
25 Nov, 2024 9.93 9.93 9.8 9.81 1.38 Million
22 Nov, 2024 10.06 10.14 9.85 9.91 1.41 Million
21 Nov, 2024 10.08 10.12 10.06 10.06 410.18 Thousand
20 Nov, 2024 10.12 10.14 10.02 10.14 356.5 Thousand
19 Nov, 2024 10.02 10.16 10.0 10.06 523 Thousand
18 Nov, 2024 10.14 10.16 9.98 10.02 1.44 Million
15 Nov, 2024 9.95 10.14 9.94 10.04 886.8 Thousand
14 Nov, 2024 10.06 10.12 9.87 9.99 1.76 Million
13 Nov, 2024 10.02 10.18 10.02 10.14 721 Thousand