EUR 1.57
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 1.79 | 1.84 | 1.79 | 1.83 | 1670.00 |
31 May, 2024 | 1.75 | 1.77 | 1.74 | 1.77 | 2510.00 |
30 May, 2024 | 1.8 | 1.8 | 1.77 | 1.77 | 275.00 |
29 May, 2024 | 1.8 | 1.8 | 1.78 | 1.8 | 6006.00 |
28 May, 2024 | 1.77 | 1.81 | 1.77 | 1.81 | 1951.00 |
27 May, 2024 | 1.76 | 1.85 | 1.76 | 1.8 | 2887.00 |
24 May, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 331.00 |
23 May, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 3260.00 |
22 May, 2024 | 1.74 | 1.83 | 1.74 | 1.83 | 12.95 Thousand |
21 May, 2024 | 1.73 | 1.78 | 1.7 | 1.74 | 5252.00 |
601028
UWMC
2702
FIEMIND
SAPX
APOLSINHOT