Witted Megacorp Oyj (WITTED.HE)
EUR 1.57
(-1.88%)
EUR 1.57
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.74 | 1.79 | 1.67 | 1.7 | 9442.00 |
| 02 Jul, 2024 | 1.8 | 1.8 | 1.73 | 1.75 | 2351.00 |
| 01 Jul, 2024 | 1.74 | 1.86 | 1.74 | 1.86 | 301.00 |
| 28 Jun, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 137.00 |
| 27 Jun, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 388.00 |
| 26 Jun, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 2004.00 |
| 25 Jun, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 1006.00 |
| 24 Jun, 2024 | 1.81 | 1.81 | 1.79 | 1.79 | 359.00 |
| 20 Jun, 2024 | 1.78 | 1.79 | 1.78 | 1.79 | 2057.00 |
| 19 Jun, 2024 | 1.89 | 1.89 | 1.8 | 1.8 | 732.00 |
601028
UWMC
2702
FIEMIND
SAPX
APOLSINHOT