Witted Megacorp Oyj (WITTED.HE)
EUR 1.57
(-1.88%)
EUR 1.57
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.83 | 1.83 | 1.79 | 1.79 | 1242.00 |
| 17 Jun, 2024 | 1.81 | 1.9 | 1.75 | 1.9 | 7178.00 |
| 14 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 5054.00 |
| 13 Jun, 2024 | 1.7 | 1.85 | 1.7 | 1.8 | 18.03 Thousand |
| 12 Jun, 2024 | 1.69 | 1.7 | 1.62 | 1.66 | 15.75 Thousand |
| 11 Jun, 2024 | 1.72 | 1.73 | 1.7 | 1.7 | 3514.00 |
| 07 Jun, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 225.00 |
| 06 Jun, 2024 | 1.74 | 1.78 | 1.71 | 1.71 | 3657.00 |
| 05 Jun, 2024 | 1.75 | 1.78 | 1.75 | 1.77 | 2240.00 |
| 04 Jun, 2024 | 1.8 | 1.83 | 1.77 | 1.83 | 335.00 |
601028
UWMC
2702
FIEMIND
SAPX
APOLSINHOT