Witted Megacorp Oyj (WITTED.HE)
EUR 1.29
(7.5%)
EUR 1.29
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.23 | 1.3 | 1.21 | 1.29 | 40.07 Thousand |
| 15 Apr, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 14.27 Thousand |
| 14 Apr, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 34.49 Thousand |
| 11 Apr, 2025 | 1.24 | 1.24 | 1.2 | 1.2 | 43.74 Thousand |
| 10 Apr, 2025 | 1.25 | 1.31 | 1.2 | 1.2 | 94.28 Thousand |
| 09 Apr, 2025 | 1.23 | 1.23 | 1.19 | 1.2 | 14.16 Thousand |
| 08 Apr, 2025 | 1.26 | 1.29 | 1.26 | 1.26 | 6284.00 |
| 07 Apr, 2025 | 1.26 | 1.26 | 1.15 | 1.25 | 27.48 Thousand |
| 04 Apr, 2025 | 1.33 | 1.41 | 1.17 | 1.3 | 43.01 Thousand |
| 03 Apr, 2025 | 1.39 | 1.39 | 1.35 | 1.38 | 5303.00 |
601028
UWMC
2702
FIEMIND
SAPX
APOLSINHOT