Witted Megacorp Oyj (WITTED.HE)
EUR 1.44
(8.27%)
EUR 1.44
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 209.00 |
| 03 Jun, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 302.00 |
| 02 Jun, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 256.00 |
| 30 May, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 11.69 Thousand |
| 28 May, 2025 | 1.61 | 1.64 | 1.61 | 1.63 | 5082.00 |
| 27 May, 2025 | 1.6 | 1.65 | 1.6 | 1.63 | 16.44 Thousand |
| 26 May, 2025 | 1.64 | 1.69 | 1.58 | 1.58 | 20.07 Thousand |
| 23 May, 2025 | 1.64 | 1.66 | 1.57 | 1.61 | 42.63 Thousand |
| 22 May, 2025 | 1.63 | 1.63 | 1.58 | 1.61 | 19.43 Thousand |
| 21 May, 2025 | 1.6 | 1.64 | 1.6 | 1.61 | 21.78 Thousand |
601028
UWMC
2702
FIEMIND
SAPX
APOLSINHOT