Vincit Oyj (VINCIT.HE)
EUR 1.85
(0.27%)
EUR 1.85
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.18 | 3.18 | 3.1 | 3.15 | 10.29 Thousand |
| 16 Jan, 2024 | 3.18 | 3.23 | 3.11 | 3.2 | 4300.00 |
| 15 Jan, 2024 | 3.26 | 3.3 | 3.15 | 3.18 | 5191.00 |
| 12 Jan, 2024 | 3.23 | 3.26 | 3.2 | 3.26 | 11.82 Thousand |
| 11 Jan, 2024 | 3.25 | 3.3 | 3.23 | 3.23 | 12.33 Thousand |
| 10 Jan, 2024 | 3.27 | 3.37 | 3.27 | 3.32 | 7526.00 |
| 09 Jan, 2024 | 3.28 | 3.32 | 3.25 | 3.28 | 9568.00 |
| 08 Jan, 2024 | 3.26 | 3.33 | 3.26 | 3.28 | 9325.00 |
| 05 Jan, 2024 | 3.28 | 3.3 | 3.25 | 3.26 | 4039.00 |
| 04 Jan, 2024 | 3.28 | 3.29 | 3.23 | 3.29 | 6596.00 |
RKMSF
1940
VSTS
JSP
ETC
ALDBL