Vincit Oyj (VINCIT.HE)
EUR 1.85
(0.27%)
EUR 1.85
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.17 | 3.17 | 3.14 | 3.16 | 2981.00 |
| 30 Jan, 2024 | 3.15 | 3.15 | 3.12 | 3.15 | 3109.00 |
| 29 Jan, 2024 | 3.12 | 3.16 | 3.1 | 3.13 | 9545.00 |
| 26 Jan, 2024 | 3.13 | 3.16 | 3.11 | 3.12 | 2298.00 |
| 25 Jan, 2024 | 3.13 | 3.15 | 3.13 | 3.14 | 1451.00 |
| 24 Jan, 2024 | 3.15 | 3.17 | 3.11 | 3.17 | 8343.00 |
| 23 Jan, 2024 | 3.12 | 3.17 | 3.11 | 3.15 | 7929.00 |
| 22 Jan, 2024 | 3.13 | 3.17 | 3.12 | 3.17 | 7419.00 |
| 19 Jan, 2024 | 3.12 | 3.18 | 3.11 | 3.12 | 8024.00 |
| 18 Jan, 2024 | 3.15 | 3.15 | 3.09 | 3.12 | 4516.00 |
RKMSF
1940
VSTS
JSP
ETC
ALDBL