Vincit Oyj (VINCIT.HE)
EUR 1.85
(0.27%)
EUR 1.85
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.08 | 3.19 | 3.06 | 3.08 | 27.77 Thousand |
| 20 Sep, 2023 | 3.12 | 3.15 | 3.04 | 3.06 | 52.58 Thousand |
| 19 Sep, 2023 | 3.2 | 3.21 | 3.12 | 3.17 | 8267.00 |
| 18 Sep, 2023 | 3.26 | 3.26 | 3.15 | 3.19 | 7834.00 |
| 15 Sep, 2023 | 3.27 | 3.34 | 3.26 | 3.26 | 15.53 Thousand |
| 14 Sep, 2023 | 3.32 | 3.33 | 3.25 | 3.26 | 9122.00 |
RKMSF
1940
VSTS
JSP
ETC
ALDBL