Vincit Oyj (VINCIT.HE)
EUR 1.85
(0.27%)
EUR 1.85
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2.98 | 3.05 | 2.94 | 2.98 | 11.88 Thousand |
| 04 Oct, 2023 | 2.99 | 3.01 | 2.94 | 2.98 | 11.14 Thousand |
| 03 Oct, 2023 | 3.06 | 3.29 | 2.98 | 2.98 | 16.91 Thousand |
| 02 Oct, 2023 | 3.15 | 3.21 | 3.06 | 3.06 | 5037.00 |
| 29 Sep, 2023 | 3.16 | 3.23 | 3.14 | 3.16 | 2556.00 |
| 28 Sep, 2023 | 3.11 | 3.29 | 3.1 | 3.16 | 10.09 Thousand |
| 27 Sep, 2023 | 3.1 | 3.29 | 3.08 | 3.17 | 7292.00 |
| 26 Sep, 2023 | 3.12 | 3.12 | 3.08 | 3.1 | 5664.00 |
| 25 Sep, 2023 | 3.12 | 3.3 | 3.04 | 3.12 | 12.28 Thousand |
| 22 Sep, 2023 | 3.08 | 3.08 | 3.04 | 3.08 | 21.14 Thousand |
RKMSF
1940
VSTS
JSP
ETC
ALDBL