Nokian Renkaat Oyj (TYRES.HE)
EUR 7.07
(0.93%)
EUR 7.07
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.62 | 7.64 | 7.45 | 7.57 | 722.63 Thousand |
| 13 Dec, 2024 | 7.63 | 7.67 | 7.53 | 7.62 | 718.3 Thousand |
| 12 Dec, 2024 | 7.63 | 7.66 | 7.58 | 7.63 | 605.32 Thousand |
| 11 Dec, 2024 | 7.48 | 7.6 | 7.44 | 7.6 | 585.43 Thousand |
| 10 Dec, 2024 | 7.55 | 7.57 | 7.47 | 7.48 | 428.67 Thousand |
| 09 Dec, 2024 | 7.49 | 7.56 | 7.47 | 7.55 | 451.9 Thousand |
| 05 Dec, 2024 | 7.4 | 7.47 | 7.39 | 7.47 | 461.66 Thousand |
| 04 Dec, 2024 | 7.28 | 7.42 | 7.28 | 7.38 | 635.06 Thousand |
| 03 Dec, 2024 | 7.34 | 7.37 | 7.27 | 7.27 | 513.7 Thousand |
| 02 Dec, 2024 | 7.35 | 7.4 | 7.3 | 7.33 | 364.22 Thousand |
INDRAMEDCO
HOKCY
ERF
RIM
ORPEF
CRM