EUR 7.07
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 6.01 | 6.06 | 5.98 | 6.01 | 151.23 Thousand |
19 Jun, 2025 | 6.08 | 6.12 | 6.03 | 6.03 | 599.14 Thousand |
18 Jun, 2025 | 6.12 | 6.15 | 6.03 | 6.09 | 1.05 Million |
17 Jun, 2025 | 6.19 | 6.25 | 6.1 | 6.13 | 743.07 Thousand |
16 Jun, 2025 | 6.1 | 6.21 | 6.1 | 6.19 | 895.23 Thousand |
13 Jun, 2025 | 6.3 | 6.32 | 6.07 | 6.1 | 1.43 Million |
12 Jun, 2025 | 6.4 | 6.44 | 6.34 | 6.38 | 596.72 Thousand |
11 Jun, 2025 | 6.49 | 6.54 | 6.46 | 6.48 | 396.99 Thousand |
10 Jun, 2025 | 6.35 | 6.5 | 6.34 | 6.48 | 414.72 Thousand |
09 Jun, 2025 | 6.29 | 6.37 | 6.29 | 6.35 | 240.59 Thousand |
INDRAMEDCO
HOKCY
ERF
RIM
ORPEF
CRM