Nokian Renkaat Oyj (TYRES.HE)
EUR 7.07
(0.93%)
EUR 7.07
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.67 | 7.68 | 7.61 | 7.63 | 351.07 Thousand |
| 20 Jan, 2025 | 7.61 | 7.74 | 7.58 | 7.66 | 345.33 Thousand |
| 17 Jan, 2025 | 7.69 | 7.77 | 7.6 | 7.6 | 514.09 Thousand |
| 16 Jan, 2025 | 7.76 | 7.79 | 7.68 | 7.68 | 586.31 Thousand |
| 15 Jan, 2025 | 7.65 | 7.76 | 7.62 | 7.76 | 540.89 Thousand |
| 14 Jan, 2025 | 7.5 | 7.63 | 7.5 | 7.58 | 480.23 Thousand |
| 13 Jan, 2025 | 7.48 | 7.51 | 7.37 | 7.47 | 396.88 Thousand |
| 10 Jan, 2025 | 7.48 | 7.58 | 7.45 | 7.48 | 313.02 Thousand |
| 09 Jan, 2025 | 7.45 | 7.5 | 7.36 | 7.48 | 599.68 Thousand |
| 08 Jan, 2025 | 7.6 | 7.62 | 7.41 | 7.45 | 624.51 Thousand |
INDRAMEDCO
HOKCY
ERF
RIM
ORPEF
CRM