Nokian Renkaat Oyj (TYRES.HE)
EUR 7.07
(0.93%)
EUR 7.07
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.98 | 8.24 | 6.66 | 6.84 | 6.9 Million |
| 03 Feb, 2025 | 7.9 | 8.0 | 7.76 | 7.97 | 1.06 Million |
| 31 Jan, 2025 | 8.04 | 8.11 | 8.0 | 8.04 | 559.24 Thousand |
| 30 Jan, 2025 | 7.95 | 8.08 | 7.93 | 8.02 | 527.3 Thousand |
| 29 Jan, 2025 | 7.88 | 8.02 | 7.83 | 7.9 | 573.03 Thousand |
| 28 Jan, 2025 | 7.64 | 7.88 | 7.6 | 7.82 | 648.08 Thousand |
| 27 Jan, 2025 | 7.66 | 7.74 | 7.63 | 7.65 | 501.03 Thousand |
| 24 Jan, 2025 | 7.63 | 7.82 | 7.63 | 7.71 | 765.59 Thousand |
| 23 Jan, 2025 | 7.59 | 7.65 | 7.59 | 7.62 | 283 Thousand |
| 22 Jan, 2025 | 7.65 | 7.67 | 7.58 | 7.59 | 490.28 Thousand |
INDRAMEDCO
HOKCY
ERF
RIM
ORPEF
CRM