Nokian Renkaat Oyj (TYRES.HE)
EUR 7.07
(0.93%)
EUR 7.07
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.42 | 7.44 | 7.32 | 7.37 | 428.71 Thousand |
| 28 Nov, 2024 | 7.37 | 7.49 | 7.34 | 7.43 | 588.41 Thousand |
| 27 Nov, 2024 | 7.24 | 7.37 | 7.07 | 7.37 | 1.13 Million |
| 26 Nov, 2024 | 7.5 | 7.5 | 7.4 | 7.42 | 424.93 Thousand |
| 25 Nov, 2024 | 7.5 | 7.57 | 7.45 | 7.55 | 656.8 Thousand |
| 22 Nov, 2024 | 7.4 | 7.5 | 7.31 | 7.48 | 472.39 Thousand |
| 21 Nov, 2024 | 7.39 | 7.42 | 7.33 | 7.39 | 613.42 Thousand |
| 20 Nov, 2024 | 7.44 | 7.48 | 7.39 | 7.39 | 430.49 Thousand |
| 19 Nov, 2024 | 7.52 | 7.55 | 7.34 | 7.41 | 604.56 Thousand |
| 18 Nov, 2024 | 7.57 | 7.6 | 7.47 | 7.52 | 678.4 Thousand |
INDRAMEDCO
HOKCY
ERF
RIM
ORPEF
CRM