Nokian Renkaat Oyj (TYRES.HE)
EUR 7.07
(0.93%)
EUR 7.07
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.56 | 7.65 | 7.49 | 7.57 | 630.04 Thousand |
| 14 Nov, 2024 | 7.58 | 7.63 | 7.5 | 7.59 | 631.02 Thousand |
| 13 Nov, 2024 | 7.57 | 7.68 | 7.53 | 7.57 | 645.25 Thousand |
| 12 Nov, 2024 | 7.67 | 7.68 | 7.55 | 7.57 | 653.15 Thousand |
| 11 Nov, 2024 | 7.77 | 7.85 | 7.63 | 7.76 | 451.84 Thousand |
| 08 Nov, 2024 | 7.66 | 7.77 | 7.65 | 7.71 | 420.31 Thousand |
| 07 Nov, 2024 | 7.51 | 7.7 | 7.51 | 7.66 | 562.56 Thousand |
| 06 Nov, 2024 | 7.75 | 7.88 | 7.45 | 7.51 | 1.55 Million |
| 05 Nov, 2024 | 7.83 | 7.84 | 7.65 | 7.71 | 648.74 Thousand |
| 04 Nov, 2024 | 7.81 | 7.88 | 7.77 | 7.83 | 494.24 Thousand |
INDRAMEDCO
HOKCY
ERF
RIM
ORPEF
CRM