EUR 2.2
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 4.19 | 4.3 | 4.19 | 4.25 | 542.00 |
14 Nov, 2023 | 4.2 | 4.2 | 4.19 | 4.19 | 1440.00 |
13 Nov, 2023 | 4.18 | 4.2 | 4.18 | 4.2 | 2773.00 |
10 Nov, 2023 | 4.2 | 4.2 | 4.17 | 4.17 | 933.00 |
09 Nov, 2023 | 4.2 | 4.2 | 4.16 | 4.19 | 162.00 |
08 Nov, 2023 | 4.16 | 4.16 | 4.16 | 4.16 | 25.00 |
07 Nov, 2023 | 4.16 | 4.2 | 4.15 | 4.2 | 362.00 |
06 Nov, 2023 | 4.2 | 4.2 | 4.15 | 4.19 | 1544.00 |
03 Nov, 2023 | 4.1 | 4.27 | 4.1 | 4.19 | 805.00 |
02 Nov, 2023 | 4.32 | 4.32 | 4.28 | 4.32 | 210.00 |
BRAGF
0553
1216
A7A
CORE
TLX