EUR 2.2
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 4.0 | 4.0 | 3.99 | 4.0 | 5620.00 |
19 Oct, 2023 | 4.0 | 4.0 | 3.99 | 3.99 | 225.00 |
18 Oct, 2023 | 4.0 | 4.0 | 3.9 | 3.98 | 1431.00 |
17 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 1125.00 |
16 Oct, 2023 | 3.99 | 4.0 | 3.9 | 3.9 | 933.00 |
13 Oct, 2023 | 4.0 | 4.0 | 3.8 | 3.99 | 392.00 |
12 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 2559.00 |
11 Oct, 2023 | 3.98 | 4.0 | 3.98 | 3.98 | 1602.00 |
10 Oct, 2023 | 3.9 | 3.98 | 3.9 | 3.95 | 1775.00 |
09 Oct, 2023 | 3.79 | 3.9 | 3.74 | 3.9 | 369.00 |
BRAGF
0553
1216
A7A
CORE
TLX