Trainers' House Oyj (TRH1V.HE)
EUR 2.2
(3.77%)
EUR 2.2
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.99 | 4.0 | 3.9 | 3.9 | 933.00 |
| 13 Oct, 2023 | 4.0 | 4.0 | 3.8 | 3.99 | 392.00 |
| 12 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 2559.00 |
| 11 Oct, 2023 | 3.98 | 4.0 | 3.98 | 3.98 | 1602.00 |
| 10 Oct, 2023 | 3.9 | 3.98 | 3.9 | 3.95 | 1775.00 |
| 09 Oct, 2023 | 3.79 | 3.9 | 3.74 | 3.9 | 369.00 |
| 06 Oct, 2023 | 3.93 | 3.93 | 3.78 | 3.8 | 321.00 |
| 05 Oct, 2023 | 3.87 | 3.94 | 3.83 | 3.83 | 2377.00 |
| 04 Oct, 2023 | 3.79 | 3.83 | 3.65 | 3.83 | 923.00 |
| 03 Oct, 2023 | 3.64 | 3.81 | 3.64 | 3.79 | 115.00 |
BRAGF
0553
1216
A7A
CORE
TLX